STOCK#GOOG#434.83#-0.60#53
STOCK#ASF#1014.78#-0.77#54
STOCK#GOOG#434.30#-0.53#55
STOCK#ASF#1014.73#-0.05#56
STOCK#GOOG#434.36#0.06#57
STOCK#YHOO#28.12#0.24#58
STOCK#GOOG#434.77#0.41#59
STOCK#GOOG#435.42#0.64#60
STOCK#ASF#1014.51#-0.22#61
STOCK#ASF#1013.71#-0.80#62
STOCK#GOOG#435.87#0.45#63
STOCK#ASF#1013.24#-0.47#64